Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 30.646 | 30.646 | 30.646 | 30.646 | 0.00% |
May 17, 2024 | 30.645 | 30.645 | 30.645 | 30.645 | -0.07% |
May 16, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | -0.06% |
May 15, 2024 | 30.684 | 30.684 | 30.684 | 30.684 | 0.22% |
May 14, 2024 | 30.617 | 30.617 | 30.617 | 30.617 | -0.05% |
May 13, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 0.03% |
May 10, 2024 | 30.622 | 30.622 | 30.622 | 30.622 | -0.04% |
May 08, 2024 | 30.634 | 30.634 | 30.634 | 30.634 | -0.02% |
May 07, 2024 | 30.641 | 30.641 | 30.641 | 30.641 | 0.07% |
May 06, 2024 | 30.619 | 30.619 | 30.619 | 30.619 | 0.06% |
May 03, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.12% |
May 02, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | 0.08% |
Apr 30, 2024 | 30.538 | 30.538 | 30.538 | 30.538 | -0.08% |
Apr 29, 2024 | 30.563 | 30.563 | 30.563 | 30.563 | 0.10% |
Apr 26, 2024 | 30.531 | 30.531 | 30.531 | 30.531 | 0.09% |
Apr 25, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.09% |
Apr 24, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.10% |
Apr 23, 2024 | 30.562 | 30.562 | 30.562 | 30.562 | 0.02% |
Apr 22, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.12% |
Highest: 30.684 | Lowest: 30.505 | Difference: 0.179 | Average: 30.598 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review