Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.13% |
May 15, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | -0.06% |
May 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.41% |
May 13, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.36% |
May 10, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.73% |
May 08, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.13% |
May 07, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.14% |
May 06, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.71% |
May 03, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.29% |
May 02, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.20% |
Apr 30, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 0.07% |
Apr 29, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.14% |
Apr 26, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.66% |
Apr 25, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -1.14% |
Apr 24, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | -0.25% |
Apr 23, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.36% |
Apr 22, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | 0.47% |
Apr 19, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.17% |
Apr 18, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.10% |
Highest: 10.871 | Lowest: 10.456 | Difference: 0.415 | Average: 10.645 | Change %: 3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review