Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 44.408 | 44.408 | 44.408 | 44.408 | 0.01% |
May 30, 2024 | 44.405 | 44.405 | 44.405 | 44.405 | 0.27% |
May 29, 2024 | 44.286 | 44.286 | 44.286 | 44.286 | -0.63% |
May 28, 2024 | 44.567 | 44.567 | 44.567 | 44.567 | -0.31% |
May 27, 2024 | 44.706 | 44.706 | 44.706 | 44.706 | 0.27% |
May 24, 2024 | 44.584 | 44.584 | 44.584 | 44.584 | 0.07% |
May 23, 2024 | 44.551 | 44.551 | 44.551 | 44.551 | -0.38% |
May 22, 2024 | 44.723 | 44.723 | 44.723 | 44.723 | -0.23% |
May 21, 2024 | 44.828 | 44.828 | 44.828 | 44.828 | 0.18% |
May 20, 2024 | 44.748 | 44.748 | 44.748 | 44.748 | -0.07% |
May 17, 2024 | 44.781 | 44.781 | 44.781 | 44.781 | -0.36% |
May 16, 2024 | 44.945 | 44.945 | 44.945 | 44.945 | -0.22% |
May 15, 2024 | 45.045 | 45.045 | 45.045 | 45.045 | 0.89% |
May 14, 2024 | 44.649 | 44.649 | 44.649 | 44.649 | -0.26% |
May 13, 2024 | 44.764 | 44.764 | 44.764 | 44.764 | 0.07% |
May 10, 2024 | 44.734 | 44.734 | 44.734 | 44.734 | -0.43% |
May 08, 2024 | 44.925 | 44.925 | 44.925 | 44.925 | -0.28% |
May 07, 2024 | 45.049 | 45.049 | 45.049 | 45.049 | 0.35% |
May 06, 2024 | 44.892 | 44.892 | 44.892 | 44.892 | 0.14% |
Highest: 45.049 | Lowest: 44.286 | Difference: 0.763 | Average: 44.715 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review