Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 220.673 | 220.673 | 220.673 | 220.673 | -0.79% |
May 29, 2024 | 222.421 | 222.421 | 222.421 | 222.421 | -0.39% |
May 28, 2024 | 223.287 | 223.287 | 223.287 | 223.287 | -0.27% |
May 27, 2024 | 223.892 | 223.892 | 223.892 | 223.892 | -1.10% |
May 23, 2024 | 226.393 | 226.393 | 226.393 | 226.393 | 0.00% |
May 22, 2024 | 226.385 | 226.385 | 226.385 | 226.385 | 0.22% |
May 21, 2024 | 225.895 | 225.895 | 225.895 | 225.895 | -0.72% |
May 20, 2024 | 227.529 | 227.529 | 227.529 | 227.529 | -0.73% |
May 17, 2024 | 229.201 | 229.201 | 229.201 | 229.201 | 0.59% |
May 16, 2024 | 227.848 | 227.848 | 227.848 | 227.848 | -0.86% |
May 15, 2024 | 229.831 | 229.831 | 229.831 | 229.831 | 0.02% |
May 14, 2024 | 229.789 | 229.789 | 229.789 | 229.789 | -0.82% |
May 13, 2024 | 231.679 | 231.679 | 231.679 | 231.679 | -1.20% |
May 10, 2024 | 234.500 | 234.500 | 234.500 | 234.500 | -0.65% |
May 08, 2024 | 236.029 | 236.029 | 236.029 | 236.029 | 0.58% |
May 07, 2024 | 234.678 | 234.678 | 234.678 | 234.678 | 0.17% |
May 06, 2024 | 234.278 | 234.278 | 234.278 | 234.278 | 0.57% |
May 03, 2024 | 232.952 | 232.952 | 232.952 | 232.952 | 0.42% |
May 02, 2024 | 231.989 | 231.989 | 231.989 | 231.989 | 0.19% |
Highest: 236.029 | Lowest: 220.673 | Difference: 15.356 | Average: 228.908 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review