Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -0.23% |
May 21, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.25% |
May 20, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | -0.07% |
May 17, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | -0.29% |
May 16, 2024 | 61.080 | 61.080 | 61.080 | 61.080 | 0.31% |
May 15, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.56% |
May 14, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.31% |
May 13, 2024 | 60.360 | 60.360 | 60.360 | 60.360 | 0.28% |
May 10, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.67% |
May 09, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.44% |
May 08, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.88% |
May 07, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.80% |
May 06, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.50% |
May 03, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.45% |
May 02, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.28% |
May 01, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.45% |
Apr 30, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -0.22% |
Apr 29, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.69% |
Apr 26, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 1.03% |
Apr 25, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.12% |
Apr 24, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | -0.62% |
Apr 23, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 1.75% |
Highest: 61.080 | Lowest: 57.230 | Difference: 3.850 | Average: 59.244 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review