Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 47.612 | 47.612 | 47.612 | 47.612 | -0.72% |
May 31, 2024 | 47.956 | 47.956 | 47.956 | 47.956 | 0.12% |
May 30, 2024 | 47.898 | 47.898 | 47.898 | 47.898 | 0.47% |
May 29, 2024 | 47.672 | 47.672 | 47.672 | 47.672 | -1.29% |
May 28, 2024 | 48.295 | 48.295 | 48.295 | 48.295 | -0.56% |
May 27, 2024 | 48.564 | 48.564 | 48.564 | 48.564 | 0.16% |
May 24, 2024 | 48.487 | 48.487 | 48.487 | 48.487 | -0.22% |
May 23, 2024 | 48.595 | 48.595 | 48.595 | 48.595 | 0.84% |
May 22, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | -0.09% |
May 21, 2024 | 48.234 | 48.234 | 48.234 | 48.234 | -0.17% |
May 20, 2024 | 48.315 | 48.315 | 48.315 | 48.315 | 0.48% |
May 17, 2024 | 48.084 | 48.084 | 48.084 | 48.084 | -0.35% |
May 16, 2024 | 48.253 | 48.253 | 48.253 | 48.253 | -0.29% |
May 15, 2024 | 48.392 | 48.392 | 48.392 | 48.392 | 0.58% |
May 14, 2024 | 48.112 | 48.112 | 48.112 | 48.112 | 0.07% |
May 13, 2024 | 48.080 | 48.080 | 48.080 | 48.080 | -0.12% |
May 10, 2024 | 48.136 | 48.136 | 48.136 | 48.136 | 0.85% |
May 09, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.25% |
May 08, 2024 | 47.609 | 47.609 | 47.609 | 47.609 | 0.16% |
May 07, 2024 | 47.532 | 47.532 | 47.532 | 47.532 | 2.07% |
Highest: 48.595 | Lowest: 47.532 | Difference: 1.063 | Average: 48.087 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review