Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.00% |
May 30, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.20% |
May 29, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -1.13% |
May 28, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.96% |
May 27, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.00% |
May 24, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.38% |
May 23, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.23% |
May 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.23% |
May 21, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.31% |
May 20, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.23% |
May 17, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.73% |
May 16, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | -0.46% |
May 15, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | 1.19% |
May 14, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.42% |
May 13, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.23% |
May 10, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.27% |
May 09, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.47% |
May 08, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.55% |
May 07, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 1.50% |
May 06, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.44% |
May 03, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.05% |
Highest: 2.632 | Lowest: 2.514 | Difference: 0.118 | Average: 2.584 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review