Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.44% |
May 15, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 1.37% |
May 14, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.42% |
May 13, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | -0.22% |
May 10, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.47% |
May 09, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | 0.30% |
May 08, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.44% |
May 07, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 1.27% |
May 06, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.55% |
May 03, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.77% |
May 02, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.43% |
May 01, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -0.73% |
Apr 30, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.64% |
Apr 29, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | -0.34% |
Apr 26, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.94% |
Apr 25, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -1.44% |
Apr 24, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.49% |
Apr 23, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 1.79% |
Apr 22, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.48% |
Apr 19, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.61% |
Apr 18, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | -0.01% |
Apr 17, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.44% |
Highest: 86.310 | Lowest: 81.470 | Difference: 4.840 | Average: 83.370 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review