Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | -0.71% |
May 21, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.22% |
May 20, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.23% |
May 17, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.80% |
May 16, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.83% |
May 15, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
May 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
May 13, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
May 10, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 0.78% |
May 09, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
May 08, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 0.97% |
May 07, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 2.07% |
May 03, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
May 02, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% |
May 01, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -1.18% |
Apr 30, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | -0.48% |
Apr 29, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% |
Apr 26, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.74% |
Apr 25, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -1.94% |
Apr 24, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.75% |
Apr 23, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.23% |
Highest: 2.97 | Lowest: 2.83 | Difference: 0.14 | Average: 2.91 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review