Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | 0.82% |
May 30, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.35% |
May 29, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | -0.87% |
May 28, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.37% |
May 27, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.56% |
May 24, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.00% |
May 23, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.38% |
May 22, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
May 21, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.37% |
May 20, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.44% |
May 17, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.00% |
May 16, 2024 | 31.910 | 31.910 | 31.910 | 31.910 | 0.13% |
May 15, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.35% |
May 14, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.03% |
May 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.28% |
May 10, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 1.15% |
May 09, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.35% |
May 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.19% |
May 07, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.74% |
May 06, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.62% |
May 03, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.92% |
Highest: 32.180 | Lowest: 30.730 | Difference: 1.450 | Average: 31.721 | Change %: 5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review