Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | 0.43% |
May 31, 2024 | 41.105 | 41.105 | 41.105 | 41.105 | 0.09% |
May 30, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -0.23% |
May 29, 2024 | 41.161 | 41.161 | 41.161 | 41.161 | -0.54% |
May 28, 2024 | 41.384 | 41.384 | 41.384 | 41.384 | -0.33% |
May 27, 2024 | 41.523 | 41.523 | 41.523 | 41.523 | 0.11% |
May 24, 2024 | 41.477 | 41.477 | 41.477 | 41.477 | -0.07% |
May 23, 2024 | 41.504 | 41.504 | 41.504 | 41.504 | -0.37% |
May 22, 2024 | 41.658 | 41.658 | 41.658 | 41.658 | -0.10% |
May 21, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.06% |
May 20, 2024 | 41.677 | 41.677 | 41.677 | 41.677 | 0.11% |
May 17, 2024 | 41.631 | 41.631 | 41.631 | 41.631 | -0.17% |
May 16, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | -0.21% |
May 15, 2024 | 41.789 | 41.789 | 41.789 | 41.789 | 0.78% |
May 14, 2024 | 41.465 | 41.465 | 41.465 | 41.465 | 0.08% |
May 13, 2024 | 41.431 | 41.431 | 41.431 | 41.431 | -0.16% |
May 10, 2024 | 41.499 | 41.499 | 41.499 | 41.499 | 0.19% |
May 09, 2024 | 41.422 | 41.422 | 41.422 | 41.422 | 0.14% |
May 08, 2024 | 41.366 | 41.366 | 41.366 | 41.366 | 0.03% |
May 07, 2024 | 41.352 | 41.352 | 41.352 | 41.352 | 0.46% |
May 06, 2024 | 41.162 | 41.162 | 41.162 | 41.162 | 0.43% |
Highest: 41.789 | Lowest: 41.066 | Difference: 0.723 | Average: 41.445 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review