Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 358.240 | 358.240 | 358.240 | 358.240 | 0.49% |
Jun 03, 2024 | 356.500 | 356.500 | 356.500 | 356.500 | 0.34% |
May 31, 2024 | 355.290 | 355.290 | 355.290 | 355.290 | 0.25% |
May 30, 2024 | 354.390 | 354.390 | 354.390 | 354.390 | -0.07% |
May 29, 2024 | 354.640 | 354.640 | 354.640 | 354.640 | -0.62% |
May 28, 2024 | 356.840 | 356.840 | 356.840 | 356.840 | -0.19% |
May 27, 2024 | 357.520 | 357.520 | 357.520 | 357.520 | 0.46% |
May 24, 2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.06% |
May 23, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | -0.46% |
May 22, 2024 | 357.750 | 357.750 | 357.750 | 357.750 | -0.22% |
May 21, 2024 | 358.540 | 358.540 | 358.540 | 358.540 | 0.18% |
May 20, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | -0.06% |
May 17, 2024 | 358.110 | 358.110 | 358.110 | 358.110 | -0.41% |
May 16, 2024 | 359.590 | 359.590 | 359.590 | 359.590 | 0.00% |
May 15, 2024 | 359.580 | 359.580 | 359.580 | 359.580 | 0.64% |
May 14, 2024 | 357.290 | 357.290 | 357.290 | 357.290 | -0.19% |
May 13, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.05% |
May 10, 2024 | 357.810 | 357.810 | 357.810 | 357.810 | -0.30% |
May 08, 2024 | 358.900 | 358.900 | 358.900 | 358.900 | -0.21% |
May 07, 2024 | 359.640 | 359.640 | 359.640 | 359.640 | 0.19% |
May 06, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | 0.10% |
Highest: 359.640 | Lowest: 354.390 | Difference: 5.250 | Average: 357.498 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review