Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Jun 03, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
May 31, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
May 30, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
May 29, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.09% |
May 28, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
May 24, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
May 23, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
May 22, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.09% |
May 21, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
May 20, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -1.60% |
May 17, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.34% |
May 16, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
May 15, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 1.88% |
May 14, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
May 13, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
May 10, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.00% |
May 09, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.09% |
May 08, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
May 07, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.09% |
Highest: 11.940 | Lowest: 11.700 | Difference: 0.240 | Average: 11.746 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review