Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.09% |
May 30, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.38% |
May 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.57% |
May 28, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.35% |
May 27, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.34% |
May 24, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.05% |
May 23, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.41% |
May 22, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.17% |
May 21, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.02% |
May 17, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.24% |
May 16, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.23% |
May 15, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.94% |
May 14, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | -0.23% |
May 13, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.02% |
May 10, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | -0.36% |
May 08, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.20% |
May 07, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.18% |
May 06, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.07% |
May 03, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.39% |
Highest: 153.500 | Lowest: 150.890 | Difference: 2.610 | Average: 152.369 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review