Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,416.520 | 2,416.520 | 2,416.520 | 2,416.520 | 0.31% |
May 29, 2024 | 2,409.060 | 2,409.060 | 2,409.060 | 2,409.060 | -0.66% |
May 28, 2024 | 2,425.050 | 2,425.050 | 2,425.050 | 2,425.050 | -0.33% |
May 27, 2024 | 2,433.090 | 2,433.090 | 2,433.090 | 2,433.090 | 0.29% |
May 24, 2024 | 2,426.020 | 2,426.020 | 2,426.020 | 2,426.020 | 0.06% |
May 23, 2024 | 2,424.660 | 2,424.660 | 2,424.660 | 2,424.660 | -0.35% |
May 22, 2024 | 2,433.200 | 2,433.200 | 2,433.200 | 2,433.200 | -0.22% |
May 21, 2024 | 2,438.510 | 2,438.510 | 2,438.510 | 2,438.510 | 0.12% |
May 17, 2024 | 2,435.600 | 2,435.600 | 2,435.600 | 2,435.600 | -0.37% |
May 16, 2024 | 2,444.530 | 2,444.530 | 2,444.530 | 2,444.530 | -0.26% |
May 15, 2024 | 2,450.800 | 2,450.800 | 2,450.800 | 2,450.800 | 0.93% |
May 14, 2024 | 2,428.240 | 2,428.240 | 2,428.240 | 2,428.240 | -0.17% |
May 13, 2024 | 2,432.400 | 2,432.400 | 2,432.400 | 2,432.400 | 0.05% |
May 10, 2024 | 2,431.240 | 2,431.240 | 2,431.240 | 2,431.240 | -0.41% |
May 08, 2024 | 2,441.300 | 2,441.300 | 2,441.300 | 2,441.300 | -0.27% |
May 07, 2024 | 2,447.830 | 2,447.830 | 2,447.830 | 2,447.830 | 0.33% |
May 06, 2024 | 2,439.780 | 2,439.780 | 2,439.780 | 2,439.780 | 0.13% |
May 03, 2024 | 2,436.550 | 2,436.550 | 2,436.550 | 2,436.550 | 0.33% |
May 02, 2024 | 2,428.440 | 2,428.440 | 2,428.440 | 2,428.440 | 0.32% |
Highest: 2,450.800 | Lowest: 2,409.060 | Difference: 41.740 | Average: 2,432.780 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review