Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.02% |
May 29, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | -0.36% |
May 28, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | 0.09% |
May 24, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | 0.09% |
May 23, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.30% |
May 22, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.10% |
May 21, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.15% |
May 20, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.10% |
May 17, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | -0.29% |
May 16, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.02% |
May 15, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 0.51% |
May 14, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | -0.14% |
May 13, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.07% |
May 10, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.08% |
May 09, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.12% |
May 08, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.14% |
May 07, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 0.42% |
May 03, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.28% |
May 02, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.16% |
Highest: 18.007 | Lowest: 17.856 | Difference: 0.151 | Average: 17.932 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review