Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.01% |
May 30, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.14% |
May 29, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.38% |
May 28, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | -0.14% |
May 27, 2024 | 190.770 | 190.770 | 190.770 | 190.770 | 0.18% |
May 24, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.06% |
May 23, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.28% |
May 22, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | -0.13% |
May 21, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.10% |
May 17, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | -0.18% |
May 16, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.09% |
May 15, 2024 | 191.410 | 191.410 | 191.410 | 191.410 | 0.49% |
May 14, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.13% |
May 13, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.05% |
May 10, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.15% |
May 08, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | -0.11% |
May 07, 2024 | 191.120 | 191.120 | 191.120 | 191.120 | 0.19% |
May 06, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | 0.10% |
May 03, 2024 | 190.570 | 190.570 | 190.570 | 190.570 | 0.36% |
May 02, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.18% |
Highest: 191.410 | Lowest: 189.780 | Difference: 1.630 | Average: 190.621 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review