Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.16% |
May 16, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.09% |
May 15, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.45% |
May 14, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.15% |
May 13, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.04% |
May 10, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.06% |
May 09, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.04% |
May 08, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.10% |
May 07, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.21% |
May 06, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.09% |
May 03, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.27% |
May 02, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.44% |
May 17, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.16% |
May 16, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.09% |
May 15, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.45% |
May 14, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.15% |
May 13, 2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.04% |
May 10, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.06% |
May 09, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.04% |
May 08, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.10% |
May 07, 2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.21% |
May 06, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.09% |
May 03, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.27% |
May 02, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.18% |
Apr 30, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.18% |
Apr 29, 2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.19% |
Apr 26, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.01% |
Apr 24, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.25% |
Apr 23, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.04% |
Apr 22, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.19% |
Highest: 6.768 | Lowest: 6.708 | Difference: 0.060 | Average: 6.742 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review