Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 353.000 | 353.000 | 353.000 | 353.000 | 0.48% |
May 06, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | 0.27% |
May 03, 2024 | 350.360 | 350.360 | 350.360 | 350.360 | 0.71% |
May 02, 2024 | 347.890 | 347.890 | 347.890 | 347.890 | 0.31% |
Apr 30, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | -0.40% |
Apr 29, 2024 | 348.210 | 348.210 | 348.210 | 348.210 | 0.46% |
Apr 26, 2024 | 346.620 | 346.620 | 346.620 | 346.620 | 0.27% |
Apr 25, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -0.46% |
Apr 24, 2024 | 347.290 | 347.290 | 347.290 | 347.290 | -0.38% |
Apr 23, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.16% |
Apr 22, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | 0.20% |
Apr 19, 2024 | 347.370 | 347.370 | 347.370 | 347.370 | 0.04% |
Apr 18, 2024 | 347.220 | 347.220 | 347.220 | 347.220 | 0.00% |
Apr 17, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | 0.67% |
Apr 16, 2024 | 344.890 | 344.890 | 344.890 | 344.890 | -0.73% |
Apr 15, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -0.84% |
Apr 12, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | -0.08% |
Apr 11, 2024 | 350.670 | 350.670 | 350.670 | 350.670 | -0.59% |
Apr 10, 2024 | 352.740 | 352.740 | 352.740 | 352.740 | -0.89% |
Highest: 353.000 | Lowest: 344.890 | Difference: 8.110 | Average: 348.515 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review