Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.05% |
May 15, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.41% |
May 14, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.03% |
May 13, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.07% |
May 10, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.70% |
May 09, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.36% |
May 08, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.41% |
May 07, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | 1.21% |
May 06, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.43% |
May 03, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.23% |
May 02, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.20% |
Apr 30, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -3.52% |
May 16, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.05% |
May 15, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.41% |
May 14, 2024 | 17.207 | 17.207 | 17.207 | 17.207 | 0.03% |
May 13, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | 0.07% |
May 10, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.70% |
May 09, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.36% |
May 08, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.41% |
May 07, 2024 | 16.939 | 16.939 | 16.939 | 16.939 | 1.21% |
May 06, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.43% |
May 03, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.23% |
May 02, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.20% |
Apr 30, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -0.41% |
Apr 29, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.08% |
Apr 26, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.55% |
Apr 24, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | -0.26% |
Apr 23, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 1.14% |
Apr 22, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | 0.74% |
Apr 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.05% |
Highest: 17.278 | Lowest: 16.386 | Difference: 0.892 | Average: 16.914 | Change %: 5.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review