Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.394 | 51.394 | 51.394 | 51.394 | -0.30% |
May 15, 2024 | 51.548 | 51.548 | 51.548 | 51.548 | 0.42% |
May 14, 2024 | 51.333 | 51.333 | 51.333 | 51.333 | 0.07% |
May 13, 2024 | 51.295 | 51.295 | 51.295 | 51.295 | 0.00% |
May 10, 2024 | 51.293 | 51.293 | 51.293 | 51.293 | 0.56% |
May 09, 2024 | 51.007 | 51.007 | 51.007 | 51.007 | 0.25% |
May 08, 2024 | 50.879 | 50.879 | 50.879 | 50.879 | 0.29% |
May 07, 2024 | 50.731 | 50.731 | 50.731 | 50.731 | 1.13% |
May 06, 2024 | 50.166 | 50.166 | 50.166 | 50.166 | 0.63% |
May 03, 2024 | 49.852 | 49.852 | 49.852 | 49.852 | 0.45% |
May 02, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.24% |
Apr 30, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | -0.89% |
Apr 29, 2024 | 50.195 | 50.195 | 50.195 | 50.195 | -2.33% |
May 16, 2024 | 51.394 | 51.394 | 51.394 | 51.394 | -0.30% |
May 15, 2024 | 51.548 | 51.548 | 51.548 | 51.548 | 0.42% |
May 14, 2024 | 51.333 | 51.333 | 51.333 | 51.333 | 0.07% |
May 13, 2024 | 51.295 | 51.295 | 51.295 | 51.295 | 0.00% |
May 10, 2024 | 51.293 | 51.293 | 51.293 | 51.293 | 0.56% |
May 09, 2024 | 51.007 | 51.007 | 51.007 | 51.007 | 0.25% |
May 08, 2024 | 50.879 | 50.879 | 50.879 | 50.879 | 0.29% |
May 07, 2024 | 50.731 | 50.731 | 50.731 | 50.731 | 1.13% |
May 06, 2024 | 50.166 | 50.166 | 50.166 | 50.166 | 0.63% |
May 03, 2024 | 49.852 | 49.852 | 49.852 | 49.852 | 0.45% |
May 02, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.24% |
Apr 30, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | -0.89% |
Apr 29, 2024 | 50.195 | 50.195 | 50.195 | 50.195 | -0.13% |
Apr 26, 2024 | 50.258 | 50.258 | 50.258 | 50.258 | 0.45% |
Apr 24, 2024 | 50.035 | 50.035 | 50.035 | 50.035 | -0.26% |
Apr 23, 2024 | 50.165 | 50.165 | 50.165 | 50.165 | 1.17% |
Apr 22, 2024 | 49.583 | 49.583 | 49.583 | 49.583 | 0.61% |
Highest: 51.548 | Lowest: 49.583 | Difference: 1.965 | Average: 50.606 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review