Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.31% |
May 16, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.18% |
May 15, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.93% |
May 14, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.16% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
May 10, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.32% |
May 09, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.00% |
May 08, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.10% |
May 07, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.46% |
May 06, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.33% |
May 03, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.36% |
May 02, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | -1.83% |
May 17, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.31% |
May 16, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.18% |
May 15, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.93% |
May 14, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.16% |
May 13, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
May 10, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.32% |
May 09, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.00% |
May 08, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.10% |
May 07, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.46% |
May 06, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.33% |
May 03, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.36% |
May 02, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.26% |
Apr 30, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.56% |
Apr 29, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.23% |
Apr 26, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.45% |
Apr 24, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.26% |
Apr 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.38% |
Apr 22, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.88% |
Highest: 14.744 | Lowest: 14.333 | Difference: 0.411 | Average: 14.542 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review