Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.18% |
May 15, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 0.93% |
May 14, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.16% |
May 13, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.12% |
May 10, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.33% |
May 09, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.01% |
May 08, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.09% |
May 07, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.46% |
May 06, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.33% |
May 03, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.36% |
May 02, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.26% |
Apr 30, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -2.41% |
May 16, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | -0.18% |
May 15, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | 0.93% |
May 14, 2024 | 16.302 | 16.302 | 16.302 | 16.302 | 0.16% |
May 13, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | -0.12% |
May 10, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.33% |
May 09, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.01% |
May 08, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.09% |
May 07, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | 0.46% |
May 06, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.33% |
May 03, 2024 | 16.128 | 16.128 | 16.128 | 16.128 | 0.36% |
May 02, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.26% |
Apr 30, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.56% |
Apr 29, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.24% |
Apr 26, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.46% |
Apr 24, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.26% |
Apr 23, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 0.38% |
Apr 22, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.89% |
Apr 19, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.70% |
Highest: 16.454 | Lowest: 15.846 | Difference: 0.608 | Average: 16.196 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review