Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.03% |
Jun 04, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.36% |
Jun 03, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.17% |
May 31, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.09% |
May 30, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | -0.14% |
May 29, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.20% |
May 28, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.06% |
May 27, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.25% |
May 24, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.04% |
May 23, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -2.28% |
May 22, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.09% |
May 21, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.13% |
May 20, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.03% |
May 17, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.12% |
May 16, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.05% |
May 15, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.29% |
May 14, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.03% |
May 13, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.12% |
May 10, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | -0.08% |
May 08, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.02% |
May 07, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.14% |
May 06, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.24% |
Highest: 8.098 | Lowest: 7.898 | Difference: 0.199 | Average: 8.006 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review