Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 136.994 | 136.994 | 136.994 | 136.994 | -0.70% |
May 28, 2024 | 137.956 | 137.956 | 137.956 | 137.956 | -0.30% |
May 27, 2024 | 138.375 | 138.375 | 138.375 | 138.375 | 0.13% |
May 24, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.07% |
May 23, 2024 | 138.302 | 138.302 | 138.302 | 138.302 | -0.58% |
May 22, 2024 | 139.114 | 139.114 | 139.114 | 139.114 | -0.31% |
May 21, 2024 | 139.544 | 139.544 | 139.544 | 139.544 | -0.14% |
May 20, 2024 | 139.741 | 139.741 | 139.741 | 139.741 | 0.02% |
May 17, 2024 | 139.712 | 139.712 | 139.712 | 139.712 | 0.07% |
May 16, 2024 | 139.613 | 139.613 | 139.613 | 139.613 | -0.11% |
May 15, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | 0.24% |
May 14, 2024 | 139.434 | 139.434 | 139.434 | 139.434 | 0.15% |
May 13, 2024 | 139.231 | 139.231 | 139.231 | 139.231 | 0.05% |
May 10, 2024 | 139.161 | 139.161 | 139.161 | 139.161 | 0.25% |
May 09, 2024 | 138.809 | 138.809 | 138.809 | 138.809 | 0.37% |
May 08, 2024 | 138.292 | 138.292 | 138.292 | 138.292 | 0.04% |
May 07, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.34% |
May 06, 2024 | 137.778 | 137.778 | 137.778 | 137.778 | 0.44% |
May 03, 2024 | 137.176 | 137.176 | 137.176 | 137.176 | 0.26% |
Highest: 139.763 | Lowest: 136.994 | Difference: 2.770 | Average: 138.707 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review