Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 101.528 | 101.528 | 101.528 | 101.528 | -0.09% |
Jun 05, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.08% |
Jun 04, 2024 | 101.536 | 101.536 | 101.536 | 101.536 | 0.11% |
Jun 03, 2024 | 101.423 | 101.423 | 101.423 | 101.423 | 0.14% |
May 31, 2024 | 101.278 | 101.278 | 101.278 | 101.278 | 0.03% |
May 30, 2024 | 101.248 | 101.248 | 101.248 | 101.248 | 0.04% |
May 29, 2024 | 101.207 | 101.207 | 101.207 | 101.207 | -0.18% |
May 28, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.06% |
May 27, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.08% |
May 24, 2024 | 101.369 | 101.369 | 101.369 | 101.369 | 0.07% |
May 23, 2024 | 101.303 | 101.303 | 101.303 | 101.303 | -0.17% |
May 22, 2024 | 101.473 | 101.473 | 101.473 | 101.473 | -0.05% |
Jun 06, 2024 | 101.528 | 101.528 | 101.528 | 101.528 | -0.09% |
Jun 05, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.08% |
Jun 04, 2024 | 101.536 | 101.536 | 101.536 | 101.536 | 0.11% |
Jun 03, 2024 | 101.423 | 101.423 | 101.423 | 101.423 | 0.14% |
May 31, 2024 | 101.278 | 101.278 | 101.278 | 101.278 | 0.03% |
May 30, 2024 | 101.248 | 101.248 | 101.248 | 101.248 | 0.04% |
May 29, 2024 | 101.207 | 101.207 | 101.207 | 101.207 | -0.18% |
May 28, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.06% |
May 27, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.08% |
May 24, 2024 | 101.369 | 101.369 | 101.369 | 101.369 | 0.07% |
May 23, 2024 | 101.303 | 101.303 | 101.303 | 101.303 | -0.17% |
May 22, 2024 | 101.473 | 101.473 | 101.473 | 101.473 | -0.05% |
May 21, 2024 | 101.529 | 101.529 | 101.529 | 101.529 | 0.03% |
May 17, 2024 | 101.496 | 101.496 | 101.496 | 101.496 | -0.16% |
May 16, 2024 | 101.663 | 101.663 | 101.663 | 101.663 | -0.02% |
May 15, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.27% |
May 14, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.08% |
May 13, 2024 | 101.488 | 101.488 | 101.488 | 101.488 | 0.03% |
Highest: 101.680 | Lowest: 101.207 | Difference: 0.473 | Average: 101.431 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review