Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 15.669 | 15.669 | 15.779 | 15.669 | -0.70% |
| Nov 11, 2025 | 15.779 | 15.779 | 15.903 | 15.779 | -0.78% |
| Nov 10, 2025 | 15.903 | 15.903 | 15.903 | 15.562 | 2.19% |
| Nov 07, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.68% |
| Nov 06, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | -1.44% |
| Nov 05, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.10% |
| Nov 04, 2025 | 15.882 | 15.882 | 16.256 | 15.882 | -2.30% |
| Nov 03, 2025 | 16.256 | 16.256 | 16.256 | 16.165 | 0.56% |
| Oct 31, 2025 | 16.165 | 16.165 | 16.165 | 16.038 | 0.79% |
| Oct 30, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -1.00% |
| Oct 29, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.61% |
| Oct 28, 2025 | 16.103 | 16.103 | 16.103 | 16.052 | 0.32% |
| Oct 27, 2025 | 16.052 | 16.052 | 16.052 | 15.776 | 1.75% |
| Oct 24, 2025 | 15.776 | 15.776 | 15.776 | 15.599 | 1.13% |
| Oct 23, 2025 | 15.599 | 15.599 | 15.599 | 15.431 | 1.09% |
| Oct 22, 2025 | 15.431 | 15.431 | 15.623 | 15.431 | -1.23% |
| Oct 21, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.72% |
| Oct 20, 2025 | 15.511 | 15.511 | 15.511 | 15.511 | 1.73% |
| Oct 17, 2025 | 15.246 | 15.246 | 15.337 | 15.246 | -0.59% |
| Oct 16, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.33% |
| Oct 15, 2025 | 15.387 | 15.387 | 15.387 | 15.285 | 0.67% |
| Oct 14, 2025 | 15.285 | 15.285 | 15.588 | 15.285 | -1.94% |
| Highest: 16.256 | Lowest: 15.246 | Difference: 1.010 | Average: 15.744 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review