Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 106.488 | 106.488 | 106.488 | 106.488 | 0.71% |
May 29, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -1.15% |
May 28, 2024 | 106.976 | 106.976 | 106.976 | 106.976 | 0.27% |
May 27, 2024 | 106.686 | 106.686 | 106.686 | 106.686 | 0.40% |
May 24, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.66% |
May 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | 0.08% |
May 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.02% |
May 21, 2024 | 105.504 | 105.504 | 105.504 | 105.504 | 0.22% |
May 20, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | 0.38% |
May 17, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | 0.70% |
May 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
May 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | -1.95% |
May 30, 2024 | 106.488 | 106.488 | 106.488 | 106.488 | 0.71% |
May 29, 2024 | 105.742 | 105.742 | 105.742 | 105.742 | -1.15% |
May 28, 2024 | 106.976 | 106.976 | 106.976 | 106.976 | 0.27% |
May 27, 2024 | 106.686 | 106.686 | 106.686 | 106.686 | 0.40% |
May 24, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.66% |
May 23, 2024 | 105.568 | 105.568 | 105.568 | 105.568 | 0.08% |
May 22, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.02% |
May 21, 2024 | 105.504 | 105.504 | 105.504 | 105.504 | 0.22% |
May 20, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | 0.38% |
May 17, 2024 | 104.882 | 104.882 | 104.882 | 104.882 | 0.70% |
May 15, 2024 | 104.153 | 104.153 | 104.153 | 104.153 | -0.25% |
May 14, 2024 | 104.415 | 104.415 | 104.415 | 104.415 | 0.02% |
May 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.11% |
May 10, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | 0.25% |
May 09, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.66% |
May 08, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.37% |
May 07, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.50% |
May 06, 2024 | 102.464 | 102.464 | 102.464 | 102.464 | 0.92% |
Highest: 106.976 | Lowest: 102.464 | Difference: 4.512 | Average: 105.212 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review