Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.15% |
May 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.14% |
May 03, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.20% |
May 02, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.06% |
Apr 30, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.13% |
Apr 29, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.07% |
Apr 26, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.31% |
Apr 25, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.25% |
Apr 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.69% |
May 08, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.15% |
May 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.14% |
May 03, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.20% |
May 02, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.06% |
Apr 30, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.13% |
Apr 29, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.07% |
Apr 26, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.31% |
Apr 25, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.25% |
Apr 24, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.08% |
Apr 23, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.12% |
Apr 22, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.19% |
Apr 19, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.11% |
Apr 18, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.03% |
Apr 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.05% |
Apr 16, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.24% |
Apr 15, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -0.18% |
Highest: 6.295 | Lowest: 6.245 | Difference: 0.050 | Average: 6.264 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review