Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.35% |
May 14, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.25% |
May 13, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | -0.18% |
May 12, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
May 11, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.01% |
May 10, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.25% |
May 09, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.42% |
May 08, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.34% |
May 06, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.40% |
May 05, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
May 04, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
May 03, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.11% |
May 02, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.09% |
May 01, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.25% |
Apr 30, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.47% |
Apr 29, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.03% |
Apr 27, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
Apr 26, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.08% |
Apr 25, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -0.38% |
Apr 24, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Apr 23, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.35% |
Apr 22, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.17% |
Apr 21, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Apr 20, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.01% |
Highest: 9.634 | Lowest: 9.538 | Difference: 0.097 | Average: 9.584 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review