Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.11% |
| Oct 31, 2025 | 8.443 | 8.443 | 8.443 | 8.430 | 0.16% |
| Oct 30, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.04% |
| Oct 29, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.27% |
| Oct 28, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.03% |
| Oct 27, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | 0.18% |
| Oct 24, 2025 | 8.393 | 8.393 | 8.393 | 8.386 | 0.06% |
| Oct 23, 2025 | 8.388 | 8.388 | 8.388 | 8.386 | 0.02% |
| Oct 22, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.11% |
| Oct 21, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.26% |
| Oct 20, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.60% |
| Oct 17, 2025 | 8.323 | 8.323 | 8.325 | 8.323 | -0.02% |
| Oct 16, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.44% |
| Oct 15, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.08% |
| Oct 14, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.24% |
| Oct 13, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.59% |
| Oct 10, 2025 | 8.326 | 8.326 | 8.381 | 8.326 | -0.65% |
| Oct 09, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.08% |
| Oct 08, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | 0.21% |
| Oct 07, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.34% |
| Oct 06, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.22% |
| Highest: 8.443 | Lowest: 8.323 | Difference: 0.120 | Average: 8.381 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review