Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 107.102 | 107.102 | 107.102 | 107.102 | 0.12% |
May 20, 2024 | 106.977 | 106.977 | 106.977 | 106.977 | 0.02% |
May 19, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | 0.01% |
May 18, 2024 | 106.943 | 106.943 | 106.943 | 106.943 | 0.01% |
May 17, 2024 | 106.933 | 106.933 | 106.933 | 106.933 | -0.12% |
May 16, 2024 | 107.062 | 107.062 | 107.062 | 107.062 | -0.02% |
May 15, 2024 | 107.078 | 107.078 | 107.078 | 107.078 | 0.35% |
May 14, 2024 | 106.705 | 106.705 | 106.705 | 106.705 | 0.01% |
May 13, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.04% |
May 12, 2024 | 106.649 | 106.649 | 106.649 | 106.649 | 0.01% |
May 11, 2024 | 106.639 | 106.639 | 106.639 | 106.639 | 0.01% |
May 10, 2024 | 106.629 | 106.629 | 106.629 | 106.629 | -0.06% |
May 09, 2024 | 106.698 | 106.698 | 106.698 | 106.698 | 0.01% |
May 08, 2024 | 106.689 | 106.689 | 106.689 | 106.689 | -0.01% |
May 07, 2024 | 106.704 | 106.704 | 106.704 | 106.704 | 0.16% |
May 06, 2024 | 106.534 | 106.534 | 106.534 | 106.534 | 0.06% |
May 05, 2024 | 106.467 | 106.467 | 106.467 | 106.467 | 0.01% |
May 04, 2024 | 106.457 | 106.457 | 106.457 | 106.457 | 0.01% |
May 03, 2024 | 106.448 | 106.448 | 106.448 | 106.448 | 0.27% |
May 02, 2024 | 106.161 | 106.161 | 106.161 | 106.161 | 0.14% |
May 01, 2024 | 106.015 | 106.015 | 106.015 | 106.015 | 0.05% |
Apr 30, 2024 | 105.957 | 105.957 | 105.957 | 105.957 | -0.15% |
Apr 29, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | 0.13% |
Apr 28, 2024 | 105.977 | 105.977 | 105.977 | 105.977 | 0.01% |
Apr 27, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.01% |
Apr 26, 2024 | 105.958 | 105.958 | 105.958 | 105.958 | 0.16% |
Apr 25, 2024 | 105.791 | 105.791 | 105.791 | 105.791 | -0.16% |
Apr 24, 2024 | 105.959 | 105.959 | 105.959 | 105.959 | -0.16% |
Apr 23, 2024 | 106.126 | 106.126 | 106.126 | 106.126 | 0.11% |
Highest: 107.102 | Lowest: 105.791 | Difference: 1.310 | Average: 106.496 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review