Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 143.604 | 143.604 | 143.604 | 143.604 | 1.16% |
May 29, 2024 | 141.953 | 141.953 | 141.953 | 141.953 | -1.01% |
May 28, 2024 | 143.397 | 143.397 | 143.397 | 143.397 | 0.16% |
May 27, 2024 | 143.161 | 143.161 | 143.161 | 143.161 | 0.89% |
May 24, 2024 | 141.898 | 141.898 | 141.898 | 141.898 | 0.40% |
May 23, 2024 | 141.332 | 141.332 | 141.332 | 141.332 | 0.46% |
May 22, 2024 | 140.687 | 140.687 | 140.687 | 140.687 | -1.08% |
May 21, 2024 | 142.225 | 142.225 | 142.225 | 142.225 | -0.33% |
May 20, 2024 | 142.701 | 142.701 | 142.701 | 142.701 | 0.72% |
May 17, 2024 | 141.679 | 141.679 | 141.679 | 141.679 | 0.71% |
May 16, 2024 | 140.683 | 140.683 | 140.683 | 140.683 | 0.24% |
May 14, 2024 | 140.349 | 140.349 | 140.349 | 140.349 | 0.86% |
May 13, 2024 | 139.154 | 139.154 | 139.154 | 139.154 | -0.14% |
May 10, 2024 | 139.346 | 139.346 | 139.346 | 139.346 | 0.77% |
May 09, 2024 | 138.276 | 138.276 | 138.276 | 138.276 | -0.23% |
May 08, 2024 | 138.595 | 138.595 | 138.595 | 138.595 | 0.68% |
May 07, 2024 | 137.654 | 137.654 | 137.654 | 137.654 | 0.69% |
May 06, 2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.35% |
May 03, 2024 | 136.232 | 136.232 | 136.232 | 136.232 | 0.95% |
Highest: 143.604 | Lowest: 136.232 | Difference: 7.372 | Average: 140.507 | Change %: 6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review