Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 234.273 | 234.273 | 234.273 | 234.273 | -1.06% |
| Nov 03, 2025 | 236.785 | 236.785 | 236.785 | 236.785 | 0.34% |
| Oct 31, 2025 | 235.976 | 235.976 | 235.976 | 235.395 | 0.25% |
| Oct 30, 2025 | 235.395 | 235.395 | 235.613 | 235.395 | -0.09% |
| Oct 29, 2025 | 235.613 | 235.613 | 235.613 | 235.397 | 0.09% |
| Oct 28, 2025 | 235.397 | 235.397 | 237.189 | 235.397 | -0.76% |
| Oct 27, 2025 | 237.189 | 237.189 | 237.189 | 236.114 | 0.45% |
| Oct 24, 2025 | 236.114 | 236.114 | 236.403 | 227.978 | -0.12% |
| Oct 23, 2025 | 236.403 | 236.403 | 236.403 | 227.978 | 1.68% |
| Oct 22, 2025 | 232.500 | 232.500 | 232.500 | 232.500 | 0.84% |
| Oct 21, 2025 | 230.568 | 230.568 | 230.568 | 230.568 | -0.06% |
| Oct 20, 2025 | 230.698 | 230.698 | 230.698 | 230.698 | 0.25% |
| Oct 16, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | -0.62% |
| Oct 15, 2025 | 231.557 | 231.557 | 231.557 | 231.025 | 0.23% |
| Oct 14, 2025 | 231.025 | 231.025 | 231.025 | 231.025 | -1.54% |
| Oct 13, 2025 | 234.639 | 234.639 | 234.639 | 232.413 | 0.96% |
| Oct 10, 2025 | 232.413 | 232.413 | 232.413 | 232.413 | -1.72% |
| Oct 09, 2025 | 236.477 | 236.477 | 236.477 | 236.477 | 0.15% |
| Oct 08, 2025 | 236.126 | 236.126 | 236.126 | 234.839 | 0.55% |
| Oct 07, 2025 | 234.839 | 234.839 | 235.777 | 234.839 | -0.40% |
| Highest: 237.189 | Lowest: 227.978 | Difference: 9.211 | Average: 234.205 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review