
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 157.181 | 157.181 | 157.181 | 157.181 | 0.65% |
Feb 25, 2025 | 156.162 | 156.162 | 156.162 | 156.162 | 0.20% |
Feb 24, 2025 | 155.857 | 155.857 | 155.857 | 155.857 | 0.23% |
Feb 21, 2025 | 155.506 | 155.506 | 155.506 | 155.506 | -0.22% |
Feb 20, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.41% |
Feb 19, 2025 | 155.216 | 155.216 | 155.216 | 155.216 | -0.69% |
Feb 18, 2025 | 156.295 | 156.295 | 156.295 | 156.295 | 0.43% |
Feb 17, 2025 | 155.628 | 155.628 | 155.628 | 155.628 | 0.02% |
Feb 14, 2025 | 155.597 | 155.597 | 155.597 | 155.597 | -0.02% |
Feb 13, 2025 | 155.622 | 155.622 | 155.622 | 155.622 | 0.16% |
Feb 12, 2025 | 155.371 | 155.371 | 155.371 | 155.371 | 0.63% |
Feb 11, 2025 | 154.399 | 154.399 | 154.399 | 154.399 | -0.03% |
Feb 10, 2025 | 154.449 | 154.449 | 154.449 | 154.449 | 0.48% |
Feb 07, 2025 | 153.716 | 153.716 | 153.716 | 153.716 | 0.56% |
Feb 06, 2025 | 152.857 | 152.857 | 152.857 | 152.857 | 1.59% |
Feb 05, 2025 | 150.464 | 150.464 | 150.464 | 150.464 | 0.98% |
Feb 04, 2025 | 148.999 | 148.999 | 148.999 | 148.999 | 0.77% |
Feb 03, 2025 | 147.865 | 147.865 | 147.865 | 147.865 | -0.80% |
Jan 31, 2025 | 149.055 | 149.055 | 149.055 | 149.055 | -0.05% |
Jan 30, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.79% |
Jan 29, 2025 | 147.959 | 147.959 | 147.959 | 147.959 | -0.20% |
Jan 28, 2025 | 148.255 | 148.255 | 148.255 | 148.255 | 0.40% |
Highest: 157.181 | Lowest: 147.865 | Difference: 9.316 | Average: 153.247 | Change %: 6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review