Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.30% |
May 28, 2024 | 90.315 | 90.315 | 90.315 | 90.315 | -0.11% |
May 27, 2024 | 90.411 | 90.411 | 90.411 | 90.411 | 0.21% |
May 24, 2024 | 90.221 | 90.221 | 90.221 | 90.221 | 0.07% |
May 23, 2024 | 90.159 | 90.159 | 90.159 | 90.159 | -0.33% |
May 22, 2024 | 90.456 | 90.456 | 90.456 | 90.456 | -0.09% |
May 21, 2024 | 90.541 | 90.541 | 90.541 | 90.541 | 0.14% |
May 20, 2024 | 90.412 | 90.412 | 90.412 | 90.412 | -0.08% |
May 17, 2024 | 90.483 | 90.483 | 90.483 | 90.483 | -0.27% |
May 16, 2024 | 90.726 | 90.726 | 90.726 | 90.726 | -0.04% |
May 15, 2024 | 90.764 | 90.764 | 90.764 | 90.764 | 0.44% |
May 14, 2024 | 90.366 | 90.366 | 90.366 | 90.366 | -0.15% |
May 13, 2024 | 90.501 | 90.501 | 90.501 | 90.501 | 0.09% |
May 10, 2024 | 90.418 | 90.418 | 90.418 | 90.418 | -0.09% |
May 09, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | -0.10% |
May 08, 2024 | 90.589 | 90.589 | 90.589 | 90.589 | -0.11% |
May 07, 2024 | 90.693 | 90.693 | 90.693 | 90.693 | 0.20% |
May 06, 2024 | 90.515 | 90.515 | 90.515 | 90.515 | 0.16% |
May 03, 2024 | 90.373 | 90.373 | 90.373 | 90.373 | 0.29% |
May 02, 2024 | 90.114 | 90.114 | 90.114 | 90.114 | 0.15% |
Highest: 90.764 | Lowest: 90.040 | Difference: 0.723 | Average: 90.430 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review