Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.35% |
May 28, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.31% |
May 27, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.15% |
May 24, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.35% |
May 23, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.02% |
May 22, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.01% |
May 21, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | -0.17% |
May 20, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.49% |
May 17, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.25% |
May 16, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.31% |
May 15, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.64% |
May 14, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.01% |
May 13, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -0.15% |
May 10, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.41% |
May 09, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.22% |
May 08, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.11% |
May 07, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | 0.71% |
May 06, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | 0.63% |
May 03, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.69% |
Highest: 15.623 | Lowest: 15.144 | Difference: 0.479 | Average: 15.473 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review