Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | -0.12% |
May 17, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | 0.01% |
May 16, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | -0.51% |
May 15, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | 0.23% |
May 14, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 0.61% |
May 13, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.40% |
May 10, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | 0.26% |
May 08, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | -0.88% |
May 07, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | -0.35% |
May 06, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | 0.71% |
May 03, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.88% |
May 02, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | -0.42% |
May 21, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | -0.12% |
May 17, 2024 | 260.210 | 260.210 | 260.210 | 260.210 | 0.01% |
May 16, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | -0.51% |
May 15, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | 0.23% |
May 14, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 0.61% |
May 13, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.40% |
May 10, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | 0.26% |
May 08, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | -0.88% |
May 07, 2024 | 262.000 | 262.000 | 262.000 | 262.000 | -0.35% |
May 06, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | 0.71% |
May 03, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.88% |
May 02, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.72% |
Apr 30, 2024 | 256.940 | 256.940 | 256.940 | 256.940 | -1.50% |
Apr 29, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | 0.89% |
Apr 26, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | 1.56% |
Apr 25, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -1.01% |
Apr 24, 2024 | 257.190 | 257.190 | 257.190 | 257.190 | 0.42% |
Apr 23, 2024 | 256.110 | 256.110 | 256.110 | 256.110 | 1.05% |
Highest: 262.920 | Lowest: 254.580 | Difference: 8.340 | Average: 259.933 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review