Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 720.380 | 720.380 | 720.380 | 720.380 | -0.15% |
May 21, 2024 | 721.440 | 721.440 | 721.440 | 721.440 | 0.56% |
May 17, 2024 | 717.400 | 717.400 | 717.400 | 717.400 | -0.27% |
May 16, 2024 | 719.310 | 719.310 | 719.310 | 719.310 | -0.42% |
May 15, 2024 | 722.310 | 722.310 | 722.310 | 722.310 | 0.35% |
May 14, 2024 | 719.810 | 719.810 | 719.810 | 719.810 | 0.35% |
May 13, 2024 | 717.280 | 717.280 | 717.280 | 717.280 | 0.29% |
May 10, 2024 | 715.190 | 715.190 | 715.190 | 715.190 | 0.91% |
May 08, 2024 | 708.760 | 708.760 | 708.760 | 708.760 | -0.01% |
May 07, 2024 | 708.840 | 708.840 | 708.840 | 708.840 | 1.05% |
May 06, 2024 | 701.470 | 701.470 | 701.470 | 701.470 | 0.65% |
May 03, 2024 | 696.920 | 696.920 | 696.920 | 696.920 | -3.26% |
May 22, 2024 | 720.380 | 720.380 | 720.380 | 720.380 | -0.15% |
May 21, 2024 | 721.440 | 721.440 | 721.440 | 721.440 | 0.56% |
May 17, 2024 | 717.400 | 717.400 | 717.400 | 717.400 | -0.27% |
May 16, 2024 | 719.310 | 719.310 | 719.310 | 719.310 | -0.42% |
May 15, 2024 | 722.310 | 722.310 | 722.310 | 722.310 | 0.35% |
May 14, 2024 | 719.810 | 719.810 | 719.810 | 719.810 | 0.35% |
May 13, 2024 | 717.280 | 717.280 | 717.280 | 717.280 | 0.29% |
May 10, 2024 | 715.190 | 715.190 | 715.190 | 715.190 | 0.91% |
May 08, 2024 | 708.760 | 708.760 | 708.760 | 708.760 | -0.01% |
May 07, 2024 | 708.840 | 708.840 | 708.840 | 708.840 | 1.05% |
May 06, 2024 | 701.470 | 701.470 | 701.470 | 701.470 | 0.65% |
May 03, 2024 | 696.920 | 696.920 | 696.920 | 696.920 | -0.13% |
May 02, 2024 | 697.860 | 697.860 | 697.860 | 697.860 | -0.42% |
Apr 30, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | 1.64% |
Apr 29, 2024 | 689.530 | 689.530 | 689.530 | 689.530 | 0.86% |
Apr 26, 2024 | 683.650 | 683.650 | 683.650 | 683.650 | 1.64% |
Apr 25, 2024 | 672.610 | 672.610 | 672.610 | 672.610 | -1.26% |
Apr 24, 2024 | 681.160 | 681.160 | 681.160 | 681.160 | 0.17% |
Highest: 722.310 | Lowest: 672.610 | Difference: 49.700 | Average: 708.795 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review