Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.10% |
May 15, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.63% |
May 14, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.40% |
May 13, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.16% |
May 10, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.32% |
May 09, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.72% |
May 08, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.02% |
May 07, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 1.48% |
May 03, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.75% |
May 02, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.82% |
May 01, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.05% |
Apr 30, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -1.30% |
Apr 29, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.36% |
Apr 26, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.96% |
Apr 25, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.47% |
Apr 24, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.57% |
Apr 23, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 1.31% |
Apr 22, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.40% |
Apr 19, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Apr 18, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.08% |
Highest: 2.869 | Lowest: 2.728 | Difference: 0.142 | Average: 2.786 | Change %: 5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review