Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.06% |
May 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -0.46% |
May 16, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -0.14% |
May 15, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.89% |
May 14, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.34% |
May 13, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -0.46% |
May 10, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.70% |
May 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
May 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
May 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
May 03, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | 0.89% |
May 02, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -3.39% |
May 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.06% |
May 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -0.46% |
May 16, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -0.14% |
May 15, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.89% |
May 14, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.34% |
May 13, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -0.46% |
May 10, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.70% |
May 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
May 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
May 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
May 03, 2024 | 255.470 | 255.470 | 255.470 | 255.470 | 0.89% |
May 02, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | -0.57% |
Apr 30, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.62% |
Apr 29, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | -2.78% |
Apr 26, 2024 | 263.590 | 263.590 | 263.590 | 263.590 | 1.05% |
Apr 25, 2024 | 260.850 | 260.850 | 260.850 | 260.850 | -1.36% |
Apr 24, 2024 | 264.440 | 264.440 | 264.440 | 264.440 | -0.57% |
Apr 23, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 1.28% |
Highest: 265.960 | Lowest: 253.210 | Difference: 12.750 | Average: 259.977 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review