Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.19% |
May 15, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 1.44% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.26% |
May 13, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.73% |
May 10, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.74% |
May 08, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.46% |
May 07, 2024 | 263.540 | 263.540 | 263.540 | 263.540 | 0.07% |
May 06, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | -0.09% |
May 03, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 1.25% |
May 02, 2024 | 260.350 | 260.350 | 260.350 | 260.350 | 2.89% |
Apr 30, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.75% |
Apr 29, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 1.30% |
Apr 26, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | -5.48% |
May 16, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.19% |
May 15, 2024 | 266.740 | 266.740 | 266.740 | 266.740 | 1.44% |
May 14, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.26% |
May 13, 2024 | 262.290 | 262.290 | 262.290 | 262.290 | 0.73% |
May 10, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | -0.74% |
May 08, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | -0.46% |
May 07, 2024 | 263.540 | 263.540 | 263.540 | 263.540 | 0.07% |
May 06, 2024 | 263.360 | 263.360 | 263.360 | 263.360 | -0.09% |
May 03, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 1.25% |
May 02, 2024 | 260.350 | 260.350 | 260.350 | 260.350 | 2.89% |
Apr 30, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | -0.75% |
Apr 29, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | 1.30% |
Apr 26, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.70% |
Apr 25, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -1.13% |
Apr 24, 2024 | 252.750 | 252.750 | 252.750 | 252.750 | -0.30% |
Apr 23, 2024 | 253.510 | 253.510 | 253.510 | 253.510 | 1.30% |
Apr 22, 2024 | 250.260 | 250.260 | 250.260 | 250.260 | 0.91% |
Highest: 266.740 | Lowest: 249.900 | Difference: 16.840 | Average: 259.643 | Change %: 7.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review