Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2,341.830 | 2,341.830 | 2,341.830 | 2,341.830 | -1.39% |
Jun 03, 2024 | 2,374.800 | 2,374.800 | 2,374.800 | 2,374.800 | 1.27% |
May 31, 2024 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | -0.95% |
May 30, 2024 | 2,367.410 | 2,367.410 | 2,367.410 | 2,367.410 | -1.45% |
May 29, 2024 | 2,402.200 | 2,402.200 | 2,402.200 | 2,402.200 | -1.32% |
May 28, 2024 | 2,434.390 | 2,434.390 | 2,434.390 | 2,434.390 | -0.43% |
May 27, 2024 | 2,444.970 | 2,444.970 | 2,444.970 | 2,444.970 | 0.76% |
May 24, 2024 | 2,426.590 | 2,426.590 | 2,426.590 | 2,426.590 | -0.50% |
May 23, 2024 | 2,438.840 | 2,438.840 | 2,438.840 | 2,438.840 | 0.15% |
May 22, 2024 | 2,435.070 | 2,435.070 | 2,435.070 | 2,435.070 | 0.08% |
May 21, 2024 | 2,433.140 | 2,433.140 | 2,433.140 | 2,433.140 | -0.85% |
May 17, 2024 | 2,453.940 | 2,453.940 | 2,453.940 | 2,453.940 | 0.18% |
May 16, 2024 | 2,449.480 | 2,449.480 | 2,449.480 | 2,449.480 | 1.19% |
May 15, 2024 | 2,420.650 | 2,420.650 | 2,420.650 | 2,420.650 | 0.52% |
May 14, 2024 | 2,408.050 | 2,408.050 | 2,408.050 | 2,408.050 | -0.26% |
May 13, 2024 | 2,414.230 | 2,414.230 | 2,414.230 | 2,414.230 | 0.53% |
May 10, 2024 | 2,401.620 | 2,401.620 | 2,401.620 | 2,401.620 | 0.31% |
May 08, 2024 | 2,394.110 | 2,394.110 | 2,394.110 | 2,394.110 | -0.31% |
May 07, 2024 | 2,401.490 | 2,401.490 | 2,401.490 | 2,401.490 | 0.28% |
May 06, 2024 | 2,394.860 | 2,394.860 | 2,394.860 | 2,394.860 | 0.62% |
Highest: 2,453.940 | Lowest: 2,341.830 | Difference: 112.110 | Average: 2,409.134 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review