Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,798.640 | 2,798.640 | 2,798.640 | 2,798.640 | -1.44% |
May 29, 2024 | 2,839.580 | 2,839.580 | 2,839.580 | 2,839.580 | -1.32% |
May 28, 2024 | 2,877.560 | 2,877.560 | 2,877.560 | 2,877.560 | -0.43% |
May 27, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | 0.76% |
May 24, 2024 | 2,868.270 | 2,868.270 | 2,868.270 | 2,868.270 | -0.50% |
May 23, 2024 | 2,882.680 | 2,882.680 | 2,882.680 | 2,882.680 | 0.16% |
May 22, 2024 | 2,877.960 | 2,877.960 | 2,877.960 | 2,877.960 | 0.08% |
May 21, 2024 | 2,875.620 | 2,875.620 | 2,875.620 | 2,875.620 | -0.85% |
May 17, 2024 | 2,900.130 | 2,900.130 | 2,900.130 | 2,900.130 | 0.18% |
May 16, 2024 | 2,894.790 | 2,894.790 | 2,894.790 | 2,894.790 | 1.20% |
May 15, 2024 | 2,860.450 | 2,860.450 | 2,860.450 | 2,860.450 | 0.53% |
May 14, 2024 | 2,845.490 | 2,845.490 | 2,845.490 | 2,845.490 | -0.25% |
May 13, 2024 | 2,852.730 | 2,852.730 | 2,852.730 | 2,852.730 | 0.53% |
May 10, 2024 | 2,837.770 | 2,837.770 | 2,837.770 | 2,837.770 | 0.32% |
May 08, 2024 | 2,828.830 | 2,828.830 | 2,828.830 | 2,828.830 | -0.30% |
May 07, 2024 | 2,837.350 | 2,837.350 | 2,837.350 | 2,837.350 | 0.28% |
May 06, 2024 | 2,829.390 | 2,829.390 | 2,829.390 | 2,829.390 | 0.63% |
May 03, 2024 | 2,811.760 | 2,811.760 | 2,811.760 | 2,811.760 | 1.02% |
May 02, 2024 | 2,783.420 | 2,783.420 | 2,783.420 | 2,783.420 | 0.70% |
Highest: 2,900.130 | Lowest: 2,783.420 | Difference: 116.710 | Average: 2,852.233 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review