Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.08% |
May 14, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.38% |
May 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.25% |
May 10, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -1.09% |
May 09, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.81% |
May 08, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.21% |
May 07, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
May 06, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.79% |
May 03, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.71% |
May 02, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.69% |
Apr 30, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -1.38% |
Apr 29, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.97% |
Apr 26, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.62% |
Apr 25, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
Apr 24, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.24% |
Apr 23, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.27% |
Apr 22, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.43% |
Apr 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.70% |
Apr 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.40% |
Apr 17, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.25% |
Highest: 2.265 | Lowest: 2.191 | Difference: 0.073 | Average: 2.230 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review