Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 330.169 | 330.169 | 330.169 | 330.169 | -0.03% |
May 28, 2024 | 330.281 | 330.281 | 330.281 | 330.281 | -0.03% |
May 27, 2024 | 330.377 | 330.377 | 330.377 | 330.377 | -0.71% |
May 24, 2024 | 332.732 | 332.732 | 332.732 | 332.732 | -0.10% |
May 23, 2024 | 333.064 | 333.064 | 333.064 | 333.064 | -1.09% |
May 22, 2024 | 336.724 | 336.724 | 336.724 | 336.724 | -0.51% |
May 15, 2024 | 338.434 | 338.434 | 338.434 | 338.434 | 0.56% |
May 14, 2024 | 336.535 | 336.535 | 336.535 | 336.535 | 0.14% |
May 10, 2024 | 336.074 | 336.074 | 336.074 | 336.074 | 0.16% |
May 08, 2024 | 335.544 | 335.544 | 335.544 | 335.544 | 0.21% |
May 07, 2024 | 334.835 | 334.835 | 334.835 | 334.835 | 1.35% |
May 03, 2024 | 330.389 | 330.389 | 330.389 | 330.389 | -0.65% |
May 02, 2024 | 332.557 | 332.557 | 332.557 | 332.557 | -0.40% |
Apr 29, 2024 | 333.880 | 333.880 | 333.880 | 333.880 | -0.00% |
Apr 26, 2024 | 333.882 | 333.882 | 333.882 | 333.882 | 1.38% |
Apr 25, 2024 | 329.348 | 329.348 | 329.348 | 329.348 | -0.48% |
Apr 24, 2024 | 330.939 | 330.939 | 330.939 | 330.939 | 0.53% |
Apr 23, 2024 | 329.187 | 329.187 | 329.187 | 329.187 | -0.30% |
May 29, 2024 | 330.169 | 330.169 | 330.169 | 330.169 | -0.03% |
May 28, 2024 | 330.281 | 330.281 | 330.281 | 330.281 | -0.03% |
May 27, 2024 | 330.377 | 330.377 | 330.377 | 330.377 | -0.71% |
May 24, 2024 | 332.732 | 332.732 | 332.732 | 332.732 | -0.10% |
May 23, 2024 | 333.064 | 333.064 | 333.064 | 333.064 | -1.09% |
May 22, 2024 | 336.724 | 336.724 | 336.724 | 336.724 | -0.51% |
May 15, 2024 | 338.434 | 338.434 | 338.434 | 338.434 | 0.56% |
May 14, 2024 | 336.535 | 336.535 | 336.535 | 336.535 | 0.14% |
May 10, 2024 | 336.074 | 336.074 | 336.074 | 336.074 | 0.16% |
May 08, 2024 | 335.544 | 335.544 | 335.544 | 335.544 | 0.21% |
May 07, 2024 | 334.835 | 334.835 | 334.835 | 334.835 | 1.35% |
May 03, 2024 | 330.389 | 330.389 | 330.389 | 330.389 | -0.65% |
Highest: 338.434 | Lowest: 329.187 | Difference: 9.247 | Average: 333.337 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review