Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.74% |
May 28, 2024 | 230.887 | 230.887 | 230.887 | 230.887 | 0.01% |
May 27, 2024 | 230.873 | 230.873 | 230.873 | 230.873 | 0.75% |
May 24, 2024 | 229.165 | 229.165 | 229.165 | 229.165 | 0.19% |
May 23, 2024 | 228.741 | 228.741 | 228.741 | 228.741 | 0.30% |
May 22, 2024 | 228.057 | 228.057 | 228.057 | 228.057 | 0.55% |
May 15, 2024 | 226.799 | 226.799 | 226.799 | 226.799 | -0.46% |
May 14, 2024 | 227.841 | 227.841 | 227.841 | 227.841 | 0.01% |
May 10, 2024 | 227.807 | 227.807 | 227.807 | 227.807 | 1.23% |
May 08, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.41% |
May 07, 2024 | 224.126 | 224.126 | 224.126 | 224.126 | 1.42% |
May 03, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.54% |
May 02, 2024 | 219.793 | 219.793 | 219.793 | 219.793 | -0.33% |
Apr 29, 2024 | 220.531 | 220.531 | 220.531 | 220.531 | 0.24% |
Apr 26, 2024 | 219.993 | 219.993 | 219.993 | 219.993 | 0.62% |
Apr 25, 2024 | 218.636 | 218.636 | 218.636 | 218.636 | 0.02% |
Apr 24, 2024 | 218.587 | 218.587 | 218.587 | 218.587 | -4.63% |
May 29, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | -0.74% |
May 28, 2024 | 230.887 | 230.887 | 230.887 | 230.887 | 0.01% |
May 27, 2024 | 230.873 | 230.873 | 230.873 | 230.873 | 0.75% |
May 24, 2024 | 229.165 | 229.165 | 229.165 | 229.165 | 0.19% |
May 23, 2024 | 228.741 | 228.741 | 228.741 | 228.741 | 0.30% |
May 22, 2024 | 228.057 | 228.057 | 228.057 | 228.057 | 0.55% |
May 15, 2024 | 226.799 | 226.799 | 226.799 | 226.799 | -0.46% |
May 14, 2024 | 227.841 | 227.841 | 227.841 | 227.841 | 0.01% |
May 10, 2024 | 227.807 | 227.807 | 227.807 | 227.807 | 1.23% |
May 08, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.41% |
May 07, 2024 | 224.126 | 224.126 | 224.126 | 224.126 | 1.42% |
May 03, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.54% |
May 02, 2024 | 219.793 | 219.793 | 219.793 | 219.793 | -0.33% |
Highest: 230.887 | Lowest: 218.587 | Difference: 12.301 | Average: 225.879 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review