Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 226.237 | 226.237 | 226.237 | 226.237 | 1.98% |
May 03, 2024 | 221.843 | 221.843 | 221.843 | 221.843 | -0.64% |
May 02, 2024 | 223.267 | 223.267 | 223.267 | 223.267 | -0.64% |
Apr 29, 2024 | 224.708 | 224.708 | 224.708 | 224.708 | 0.22% |
Apr 26, 2024 | 224.215 | 224.215 | 224.215 | 224.215 | 1.29% |
Apr 25, 2024 | 221.359 | 221.359 | 221.359 | 221.359 | -0.37% |
Apr 24, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 0.13% |
Apr 23, 2024 | 221.902 | 221.902 | 221.902 | 221.902 | 0.73% |
Apr 22, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | 0.81% |
Apr 19, 2024 | 218.519 | 218.519 | 218.519 | 218.519 | -0.13% |
Apr 18, 2024 | 218.793 | 218.793 | 218.793 | 218.793 | 0.14% |
Apr 17, 2024 | 218.485 | 218.485 | 218.485 | 218.485 | 0.76% |
Apr 16, 2024 | 216.833 | 216.833 | 216.833 | 216.833 | -1.29% |
Apr 15, 2024 | 219.661 | 219.661 | 219.661 | 219.661 | -2.91% |
May 07, 2024 | 226.237 | 226.237 | 226.237 | 226.237 | 1.98% |
May 03, 2024 | 221.843 | 221.843 | 221.843 | 221.843 | -0.64% |
May 02, 2024 | 223.267 | 223.267 | 223.267 | 223.267 | -0.64% |
Apr 29, 2024 | 224.708 | 224.708 | 224.708 | 224.708 | 0.22% |
Apr 26, 2024 | 224.215 | 224.215 | 224.215 | 224.215 | 1.29% |
Apr 25, 2024 | 221.359 | 221.359 | 221.359 | 221.359 | -0.37% |
Apr 24, 2024 | 222.185 | 222.185 | 222.185 | 222.185 | 0.13% |
Apr 23, 2024 | 221.902 | 221.902 | 221.902 | 221.902 | 0.73% |
Apr 22, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | 0.81% |
Apr 19, 2024 | 218.519 | 218.519 | 218.519 | 218.519 | -0.13% |
Apr 18, 2024 | 218.793 | 218.793 | 218.793 | 218.793 | 0.14% |
Apr 17, 2024 | 218.485 | 218.485 | 218.485 | 218.485 | 0.76% |
Apr 16, 2024 | 216.833 | 216.833 | 216.833 | 216.833 | -1.29% |
Apr 15, 2024 | 219.661 | 219.661 | 219.661 | 219.661 | 0.57% |
Apr 12, 2024 | 218.418 | 218.418 | 218.418 | 218.418 | 0.19% |
Apr 09, 2024 | 218.001 | 218.001 | 218.001 | 218.001 | -0.62% |
Highest: 226.237 | Lowest: 216.833 | Difference: 9.404 | Average: 221.101 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review