Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 34.367 | 34.367 | 34.367 | 34.367 | -0.15% |
May 24, 2024 | 34.418 | 34.418 | 34.418 | 34.418 | 0.81% |
May 23, 2024 | 34.142 | 34.142 | 34.142 | 34.142 | -0.05% |
May 22, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | -0.05% |
May 21, 2024 | 34.176 | 34.176 | 34.176 | 34.176 | 0.72% |
May 20, 2024 | 33.931 | 33.931 | 33.931 | 33.931 | -0.02% |
May 17, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.09% |
May 16, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.14% |
May 15, 2024 | 33.955 | 33.955 | 33.955 | 33.955 | 0.91% |
May 14, 2024 | 33.648 | 33.648 | 33.648 | 33.648 | 0.41% |
May 13, 2024 | 33.511 | 33.511 | 33.511 | 33.511 | -0.74% |
May 10, 2024 | 33.762 | 33.762 | 33.762 | 33.762 | 1.67% |
May 09, 2024 | 33.208 | 33.208 | 33.208 | 33.208 | -0.00% |
May 08, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 1.03% |
May 07, 2024 | 32.872 | 32.872 | 32.872 | 32.872 | 0.23% |
May 06, 2024 | 32.796 | 32.796 | 32.796 | 32.796 | -0.01% |
May 03, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | 0.18% |
May 02, 2024 | 32.741 | 32.741 | 32.741 | 32.741 | 0.89% |
Apr 30, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | 0.00% |
Highest: 34.418 | Lowest: 32.452 | Difference: 1.966 | Average: 33.578 | Change %: 5.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review