Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 260.605 | 260.605 | 260.605 | 260.605 | -0.84% |
May 29, 2024 | 262.809 | 262.809 | 262.809 | 262.809 | -0.18% |
May 28, 2024 | 263.287 | 263.287 | 263.287 | 263.287 | -0.12% |
May 27, 2024 | 263.612 | 263.612 | 263.612 | 263.612 | -0.12% |
May 24, 2024 | 263.924 | 263.924 | 263.924 | 263.924 | 0.52% |
May 23, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.67% |
May 22, 2024 | 264.325 | 264.325 | 264.325 | 264.325 | -0.03% |
May 21, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | 0.30% |
May 20, 2024 | 263.625 | 263.625 | 263.625 | 263.625 | 0.20% |
May 17, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 0.06% |
May 16, 2024 | 262.944 | 262.944 | 262.944 | 262.944 | -0.32% |
May 15, 2024 | 263.784 | 263.784 | 263.784 | 263.784 | 0.89% |
May 14, 2024 | 261.458 | 261.458 | 261.458 | 261.458 | 0.29% |
May 13, 2024 | 260.694 | 260.694 | 260.694 | 260.694 | 0.03% |
May 30, 2024 | 260.605 | 260.605 | 260.605 | 260.605 | -0.84% |
May 29, 2024 | 262.809 | 262.809 | 262.809 | 262.809 | -0.18% |
May 28, 2024 | 263.287 | 263.287 | 263.287 | 263.287 | -0.12% |
May 27, 2024 | 263.612 | 263.612 | 263.612 | 263.612 | -0.12% |
May 24, 2024 | 263.924 | 263.924 | 263.924 | 263.924 | 0.52% |
May 23, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | -0.67% |
May 22, 2024 | 264.325 | 264.325 | 264.325 | 264.325 | -0.03% |
May 21, 2024 | 264.408 | 264.408 | 264.408 | 264.408 | 0.30% |
May 20, 2024 | 263.625 | 263.625 | 263.625 | 263.625 | 0.20% |
May 17, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | 0.06% |
May 16, 2024 | 262.944 | 262.944 | 262.944 | 262.944 | -0.32% |
May 15, 2024 | 263.784 | 263.784 | 263.784 | 263.784 | 0.89% |
May 14, 2024 | 261.458 | 261.458 | 261.458 | 261.458 | 0.29% |
May 13, 2024 | 260.694 | 260.694 | 260.694 | 260.694 | -0.39% |
May 10, 2024 | 261.719 | 261.719 | 261.719 | 261.719 | 2.43% |
May 02, 2024 | 255.509 | 255.509 | 255.509 | 255.509 | 0.61% |
Highest: 264.408 | Lowest: 255.509 | Difference: 8.900 | Average: 262.651 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review